56680 UB#JDCOMRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56680 UB#JDCOMRC2503A (R BULL)

Nominal

0.147 -0.007 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.154	144.100	0	1,027,500	1.030
11/11/2024	0.169	151.700	600,000	1,027,500	1.030			600,000	0.165
08/11/2024	0.180	155.300	10,000	427,500	0.430			10,000	0.181
07/11/2024	0.173	153.600	10,000	417,500	0.420	10,000	0.173
06/11/2024	0.171	152.000	0	427,500	0.430
05/11/2024	0.183	158.600	0	427,500	0.430
04/11/2024	0.180	156.100	10,000	427,500	0.430			10,000	0.180
01/11/2024	0.182	158.100	0	417,500	0.420
31/10/2024	0.178	155.500	0	417,500	0.420
30/10/2024	0.178	155.900	0	417,500	0.420
29/10/2024	0.191	162.500	0	417,500	0.420
28/10/2024	0.183	158.200	0	417,500	0.420
25/10/2024	0.179	156.200	0	417,500	0.420
24/10/2024	0.176	154.200	0	417,500	0.420
23/10/2024	0.184	159.000	10,000	417,500	0.420			10,000	0.178
22/10/2024	0.175	154.400	0	407,500	0.410
21/10/2024	0.177	154.900	0	407,500	0.410
18/10/2024	0.183	158.800	60,000	407,500	0.410	60,000	0.182
17/10/2024	0.177	154.700	0	467,500	0.470
16/10/2024	0.179	155.400	0	467,500	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.