56733 UB#BAIDURC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56733 UB#BAIDURC2612F (R BULL)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.127	160.000	0	10,000	0.010
21/01/2026	0.115	153.700	0	10,000	0.010
20/01/2026	0.106	148.800	10,000	10,000	0.010			10,000	0.106
19/01/2026	0.101	147.400	0	0	0.000
16/01/2026	0.097	145.600	0	0	0.000
15/01/2026	0.098	146.200	0	0	0.000
14/01/2026	0.096	145.100	0	0	0.000
13/01/2026	0.092	142.400	0	0	0.000
12/01/2026	0.095	144.700	0	0	0.000
09/01/2026	0.081	137.400	0	0	0.000
08/01/2026	0.086	140.300	7,500	0	0.000	7,500	0.084
07/01/2026	0.097	145.100	0	7,500	0.010
06/01/2026	0.098	145.900	2,505,000	7,500	0.010	2,497,500	0.099
05/01/2026	0.093	143.400	0	2,505,000	2.500
02/01/2026	0.093	143.800	555,000	2,505,000	2.500	435,000	0.082
31/12/2025	0.068	131.500	2,760,000	2,940,000	2.940	2,660,000	0.068	100,000	0.068
30/12/2025	0.063	129.700	5,482,500	5,500,000	5.500			5,457,500	0.055
29/12/2025	0.044	119.100	692,500	42,500	0.040	692,500	0.050
24/12/2025	0.045	119.500	2,762,500	735,000	0.730	2,070,000	0.046	692,500	0.045
23/12/2025	0.046	119.800	932,500	2,112,500	2.110			925,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.