56746 UB#CNOOCRP2505E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56746 UB#CNOOCRP2505E (R BEAR)

Nominal

0.145 -0.002 (-1.361%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.147	18.060	0	40,000	0.040
12/03/2025	0.152	17.760	0	40,000	0.040
11/03/2025	0.153	17.700	0	40,000	0.040
10/03/2025	0.153	17.700	0	40,000	0.040
07/03/2025	0.159	17.540	0	40,000	0.040
06/03/2025	0.159	17.420	5,000	40,000	0.040	5,000	0.162
05/03/2025	0.157	17.460	0	45,000	0.040
04/03/2025	0.157	17.440	0	45,000	0.040
03/03/2025	0.150	17.860	0	45,000	0.040
28/02/2025	0.150	17.880	0	45,000	0.040
27/02/2025	0.150	17.840	10,000	45,000	0.040	10,000	0.150
26/02/2025	0.150	17.760	0	55,000	0.060
25/02/2025	0.148	17.980	5,000	55,000	0.060			5,000	0.148
24/02/2025	0.144	18.080	100,000	50,000	0.050	100,000	0.144
21/02/2025	0.136	18.500	0	150,000	0.150
20/02/2025	0.134	18.620	0	150,000	0.150
19/02/2025	0.137	18.480	0	150,000	0.150
18/02/2025	0.135	18.480	0	150,000	0.150
17/02/2025	0.137	18.440	100,000	150,000	0.150	100,000	0.139
14/02/2025	0.135	18.620	65,000	250,000	0.250	65,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.