56820 BP#HSI RC2812C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56820 BP#HSI RC2812C (R BULL)

Nominal

0.173 +0.013 (+8.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.160	26,629.960	0	0	0.000
21/01/2026	0.158	26,585.060	60,000	0	0.000	30,000	0.150	30,000	0.152
20/01/2026	0.154	26,487.510	0	0	0.000
19/01/2026	0.158	26,563.900	0	0	0.000
16/01/2026	0.181	26,844.960	0	0	0.000
15/01/2026	0.194	26,923.620	0	0	0.000
14/01/2026	0.194	26,999.810	0	0	0.000
13/01/2026	0.181	26,848.470	0	0	0.000
12/01/2026	0.159	26,608.480	0	0	0.000
09/01/2026	0.123	26,231.790	0	0	0.000
08/01/2026	0.117	26,149.310	70,000	0	0.000	70,000	0.108
07/01/2026	0.147	26,458.950	40,000	70,000	0.028			40,000	0.145
06/01/2026	0.170	26,710.450	30,000	30,000	0.012	30,000	0.183
05/01/2026	0.136	26,347.240	0	60,000	0.024
02/01/2026	0.136	26,338.470	980,000	60,000	0.024	950,000	0.140	30,000	0.135
31/12/2025	0.068	25,630.540	0	980,000	0.392
30/12/2025	0.091	25,854.600	250,000	980,000	0.392	130,000	0.083	120,000	0.079
29/12/2025	0.075	25,635.230	7,410,000	990,000	0.396	3,230,000	0.107	4,180,000	0.100
24/12/2025	0.092	25,818.930	830,000	40,000	0.016	800,000	0.095	30,000	0.092
23/12/2025	0.089	25,774.140	30,000	810,000	0.324	30,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.