56832 BI#SMIC RC2412O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56832 BI#SMIC RC2412O (R BULL)

Nominal

1.380 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	1.380	27.150	0	0	0.000
11/11/2024	1.590	29.500	0	0	0.000
08/11/2024	1.520	28.550	0	0	0.000
07/11/2024	1.460	28.250	0	0	0.000
06/11/2024	1.370	26.900	0	0	0.000
05/11/2024	1.400	27.500	0	0	0.000
04/11/2024	1.230	25.850	0	0	0.000
01/11/2024	1.230	25.750	0	0	0.000
31/10/2024	1.340	27.050	0	0	0.000
30/10/2024	1.320	26.600	0	0	0.000
29/10/2024	1.540	28.700	5,000	0	0.000	5,000	1.540
28/10/2024	1.530	28.800	0	5,000	0.005
25/10/2024	1.530	28.800	0	5,000	0.005
24/10/2024	1.520	28.500	0	5,000	0.005
23/10/2024	1.580	29.150	0	5,000	0.005
22/10/2024	1.640	29.700	105,000	5,000	0.005	100,000	1.530	5,000	1.640
21/10/2024	1.640	29.600	190,000	100,000	0.100	120,000	1.867	20,000	1.810
18/10/2024	1.690	30.250	160,000	200,000	0.200	80,000	1.448	80,000	1.448
17/10/2024	1.270	26.000	90,000	200,000	0.200	45,000	1.324	45,000	1.329
16/10/2024	1.260	25.800	2,340,000	200,000	0.200	1,820,000	1.238	520,000	1.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.