| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/03/2026 | 0 | ||||||||
| 09/03/2026 | 0 | 6,100,000 | 3.050 | 8,090,000 | 0.133 | 9,000,000 | 0.121 | ||
| 06/03/2026 | 0 | 5,190,000 | 2.595 | 2,650,000 | 0.174 | 740,000 | 0.183 | ||
| 05/03/2026 | 0 | 7,100,000 | 3.550 | 5,270,000 | 0.167 | 4,480,000 | 0.158 | ||
| 04/03/2026 | 0 | 7,890,000 | 3.945 | 5,570,000 | 0.129 | 13,360,000 | 0.128 | ||
| 03/03/2026 | 0 | 100,000 | 0.050 | 50,000 | 0.224 | 100,000 | 0.203 | ||
| 02/03/2026 | 0 | 50,000 | 0.025 | ||||||
| 27/02/2026 | 0 | 50,000 | 0.025 | ||||||
| 26/02/2026 | 0 | 50,000 | 0.025 | ||||||
| 25/02/2026 | 0 | 50,000 | 0.025 | ||||||
| 24/02/2026 | 0 | 50,000 | 0.025 | ||||||
| 23/02/2026 | 0 | 50,000 | 0.025 | ||||||
| 20/02/2026 | 0 | 50,000 | 0.025 | ||||||
| 16/02/2026 | 0 | 50,000 | 0.025 | ||||||
| 13/02/2026 | 0 | 50,000 | 0.025 | ||||||
| 12/02/2026 | 0 | 50,000 | 0.025 | ||||||
| 11/02/2026 | 0 | 50,000 | 0.025 | ||||||
| 10/02/2026 | 0 | 50,000 | 0.025 | ||||||
| 09/02/2026 | 0 | 50,000 | 0.025 | ||||||
| 06/02/2026 | 0 | 50,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |