56853 JP#HSI RC2804X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56853 JP#HSI RC2804X (R BULL)

Nominal

0.198 +0.002 (+1.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.196	25,774.140	1,000,000	18,490,000	9.245	1,000,000	0.208
22/12/2025	0.196	25,801.770	0	19,490,000	9.745
19/12/2025	0.188	25,690.530	100,000	19,490,000	9.745	100,000	0.190
18/12/2025	0.168	25,498.130	960,000	19,590,000	9.795	520,000	0.162	440,000	0.158
17/12/2025	0.161	25,468.780	100,000	19,670,000	9.835	50,000	0.160	50,000	0.143
16/12/2025	0.139	25,235.410	80,000	19,670,000	9.835			80,000	0.135
15/12/2025	0.179	25,628.880	1,030,000	19,590,000	9.795			1,030,000	0.192
12/12/2025	0.217	25,976.790	40,000	18,560,000	9.280	40,000	0.220
11/12/2025	0.171	25,530.510	0	18,600,000	9.300
10/12/2025	0.168	25,540.780	0	18,600,000	9.300
09/12/2025	0.159	25,434.230	0	18,600,000	9.300
08/12/2025	0.194	25,765.360	0	18,600,000	9.300
05/12/2025	0.224	26,085.080	0	18,600,000	9.300
04/12/2025	0.208	25,935.900	0	18,600,000	9.300
03/12/2025	0.191	25,760.730	40,000	18,600,000	9.300			40,000	0.191
02/12/2025	0.219	26,095.050	0	18,560,000	9.280
01/12/2025	0.210	26,033.260	0	18,560,000	9.280
28/11/2025	0.205	25,858.890	0	18,560,000	9.280
27/11/2025	0.207	25,945.930	0	18,560,000	9.280
26/11/2025	0.204	25,928.080	0	18,560,000	9.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.