56858 UB#ALIBARP2808I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56858 UB#ALIBARP2808I (R BEAR)

Nominal

0.166 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.166	160.500	0	0	0.000
09/02/2026	0.170	157.900	0	0	0.000
06/02/2026	0.174	155.000	0	0	0.000
05/02/2026	0.167	159.600	10,000	0	0.000	10,000	0.171
04/02/2026	0.165	159.500	0	10,000	0.010
03/02/2026	0.163	161.000	0	10,000	0.010
02/02/2026	0.161	163.300	55,000	10,000	0.010	55,000	0.159
30/01/2026	0.149	169.200	45,000	65,000	0.030	45,000	0.148
29/01/2026	0.141	173.300	35,000	110,000	0.060	35,000	0.144
28/01/2026	0.140	173.500	40,000	145,000	0.070			40,000	0.141
27/01/2026	0.146	169.900	45,000	105,000	0.050			45,000	0.149
26/01/2026	0.154	165.200	50,000	60,000	0.030	50,000	0.153
23/01/2026	0.147	168.500	60,000	110,000	0.060			60,000	0.151
22/01/2026	0.156	164.800	0	50,000	0.030
21/01/2026	0.156	163.200	40,000	50,000	0.030			30,000	0.158
20/01/2026	0.163	159.700	40,000	20,000	0.010	40,000	0.162
19/01/2026	0.161	160.400	110,000	60,000	0.030	100,000	0.161
16/01/2026	0.153	166.200	500,000	160,000	0.080	500,000	0.150
15/01/2026	0.153	164.600	2,670,000	660,000	0.330	820,000	0.154	400,000	0.154
14/01/2026	0.146	169.000	48,070,000	1,080,000	0.540	45,000,000	0.149	1,070,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.