| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.110 | 77.500 | 0 | 920,000 | 1.533 | ||||
| 25/03/2026 | 0.113 | 77.500 | 30,000 | 920,000 | 1.533 | 30,000 | 0.115 | ||
| 24/03/2026 | 0.118 | 78.000 | 0 | 890,000 | 1.483 | ||||
| 23/03/2026 | 0.120 | 77.850 | 0 | 890,000 | 1.483 | ||||
| 20/03/2026 | 0.122 | 78.800 | 110,000 | 890,000 | 1.483 | 110,000 | 0.127 | ||
| 19/03/2026 | 0.131 | 79.800 | 0 | 1,000,000 | 1.667 | ||||
| 18/03/2026 | 0.131 | 79.950 | 0 | 1,000,000 | 1.667 | ||||
| 17/03/2026 | 0.133 | 80.000 | 0 | 1,000,000 | 1.667 | ||||
| 16/03/2026 | 0.134 | 80.100 | 110,000 | 1,000,000 | 1.667 | 110,000 | 0.135 | ||
| 13/03/2026 | 0.131 | 79.950 | 120,000 | 890,000 | 1.483 | 120,000 | 0.131 | ||
| 12/03/2026 | 0.121 | 79.000 | 0 | 770,000 | 1.283 | ||||
| 11/03/2026 | 0.121 | 79.000 | 0 | 770,000 | 1.283 | ||||
| 10/03/2026 | 0.120 | 78.800 | 0 | 770,000 | 1.283 | ||||
| 09/03/2026 | 0.118 | 78.350 | 0 | 770,000 | 1.283 | ||||
| 06/03/2026 | 0.121 | 78.950 | 0 | 770,000 | 1.283 | ||||
| 05/03/2026 | 0.118 | 78.300 | 0 | 770,000 | 1.283 | ||||
| 04/03/2026 | 0.118 | 78.300 | 0 | 770,000 | 1.283 | ||||
| 03/03/2026 | 0.121 | 78.700 | 0 | 770,000 | 1.283 | ||||
| 02/03/2026 | 0.122 | 78.650 | 0 | 770,000 | 1.283 | ||||
| 27/02/2026 | 0.124 | 79.300 | 0 | 770,000 | 1.283 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |