Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56895 BI#HSI RP2803R (R BEAR)
Nominal 
0.037 -0.008 (-17.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/12/2025 | 0.045 | 25,801.770 | 6,282,760,000 | 2,120,000 | 2.120 | 3,133,390,000 | 0.049 | 3,135,420,000 | 0.049 |
| 19/12/2025 | 0.053 | 25,690.530 | 90,000 | 90,000 | 0.090 | 90,000 | 0.052 | ||
| 18/12/2025 | 0.073 | 25,498.130 | 180,000 | 0 | 0.000 | 180,000 | 0.073 | ||
| 17/12/2025 | 0.079 | 25,468.780 | 0 | 180,000 | 0.180 | ||||
| 16/12/2025 | 0.098 | 25,235.410 | 3,120,000 | 180,000 | 0.180 | 3,120,000 | 0.082 | ||
| 15/12/2025 | 0.060 | 25,628.880 | 3,760,000 | 3,300,000 | 3.300 | 80,000 | 0.053 | 3,300,000 | 0.049 |
| 12/12/2025 | 0.030 | 25,976.790 | 2,262,390,000 | 80,000 | 0.080 | 1,115,900,000 | 0.038 | 1,115,980,000 | 0.038 |
| 11/12/2025 | 25,530.510 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 12:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |