Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56918 SG#CNOOCRC2610C (R BULL)
Nominal 
0.016 -0.005 (-23.810%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.021 | 18.040 | 0 | 2,180,000 | 1.453 | ||||
| 06/11/2024 | 0.021 | 17.940 | 380,000 | 2,180,000 | 1.453 | 380,000 | 0.023 | ||
| 05/11/2024 | 0.028 | 18.400 | 50,000 | 1,800,000 | 1.200 | 50,000 | 0.028 | ||
| 04/11/2024 | 0.025 | 18.120 | 0 | 1,750,000 | 1.167 | ||||
| 01/11/2024 | 0.030 | 18.380 | 300,000 | 1,750,000 | 1.167 | 300,000 | 0.030 | ||
| 31/10/2024 | 0.025 | 18.180 | 3,255,000 | 2,050,000 | 1.367 | 2,260,000 | 0.026 | 995,000 | 0.024 |
| 30/10/2024 | 0.024 | 18.020 | 4,195,000 | 3,315,000 | 2.210 | 1,085,000 | 0.022 | 2,965,000 | 0.023 |
| 29/10/2024 | 0.030 | 18.420 | 1,020,000 | 1,435,000 | 0.957 | 690,000 | 0.031 | ||
| 28/10/2024 | 0.037 | 18.700 | 1,280,000 | 2,125,000 | 1.417 | 250,000 | 0.033 | 520,000 | 0.036 |
| 25/10/2024 | 0.040 | 18.920 | 420,000 | 1,855,000 | 1.237 | 40,000 | 0.040 | 380,000 | 0.044 |
| 24/10/2024 | 0.043 | 19.060 | 680,000 | 1,515,000 | 1.010 | 310,000 | 0.039 | 330,000 | 0.038 |
| 23/10/2024 | 0.038 | 18.840 | 620,000 | 1,495,000 | 0.997 | 620,000 | 0.039 | ||
| 22/10/2024 | 0.036 | 18.760 | 0 | 875,000 | 0.583 | ||||
| 21/10/2024 | 0.036 | 18.760 | 2,345,000 | 875,000 | 0.583 | 1,030,000 | 0.039 | 1,265,000 | 0.039 |
| 18/10/2024 | 0.041 | 19.020 | 785,000 | 640,000 | 0.427 | 370,000 | 0.040 | 395,000 | 0.045 |
| 17/10/2024 | 0.041 | 19.040 | 1,270,000 | 615,000 | 0.410 | 1,180,000 | 0.043 | 10,000 | 0.041 |
| 16/10/2024 | 0.044 | 19.100 | 3,155,000 | 1,785,000 | 1.190 | 1,755,000 | 0.045 | 1,380,000 | 0.043 |
| 15/10/2024 | 0.048 | 19.300 | 2,965,000 | 2,160,000 | 1.440 | 860,000 | 0.049 | 2,105,000 | 0.050 |
| 14/10/2024 | 0.063 | 20.150 | 3,670,000 | 915,000 | 0.610 | 1,550,000 | 0.062 | 1,720,000 | 0.064 |
| 10/10/2024 | 0.061 | 20.100 | 6,770,000 | 745,000 | 0.497 | 4,420,000 | 0.056 | 1,735,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |