56931 BP#HSTECRP2901E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56931 BP#HSTECRP2901E (R BEAR)

Nominal

0.162 +0.005 (+3.185%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.157	5,406.130	420,000	2,020,000	2.020	220,000	0.166	200,000	0.158
04/02/2026	0.161	5,366.440	210,000	2,040,000	2.040	210,000	0.159
03/02/2026	0.151	5,467.260	600,000	2,250,000	2.250	300,000	0.159	300,000	0.151
02/02/2026	0.148	5,526.310	340,000	2,250,000	2.250	340,000	0.143
30/01/2026	0.130	5,718.180	20,000	2,590,000	2.590	20,000	0.126
29/01/2026	0.120	5,841.100	0	2,610,000	2.610
28/01/2026	0.117	5,900.160	10,000	2,610,000	2.610			10,000	0.123
27/01/2026	0.126	5,754.720	10,000	2,600,000	2.600			10,000	0.126
26/01/2026	0.129	5,725.990	10,000	2,590,000	2.590	10,000	0.129
23/01/2026	0.123	5,798.010	10,000	2,600,000	2.600			10,000	0.123
22/01/2026	0.127	5,762.440	0	2,590,000	2.590
21/01/2026	0.128	5,746.300	0	2,590,000	2.590
20/01/2026	0.132	5,683.440	2,020,000	2,590,000	2.590	20,000	0.131	2,000,000	0.132
19/01/2026	0.126	5,749.980	0	610,000	0.610
16/01/2026	0.122	5,822.180	10,000	610,000	0.610	10,000	0.122
15/01/2026	0.121	5,828.350	10,000	620,000	0.620	10,000	0.122
14/01/2026	0.115	5,908.260	10,000	630,000	0.630			10,000	0.112
13/01/2026	0.118	5,869.790	40,000	620,000	0.620	10,000	0.118	30,000	0.111
12/01/2026	0.119	5,863.200	20,000	600,000	0.600			20,000	0.120
09/01/2026	0.132	5,687.140	200,000	580,000	0.580	200,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.