57038 UB#HSI RP28025 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57038 UB#HSI RP28025 (R BEAR)

Nominal

0.202 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/12/2025	0.202	25,628.880	180,000	0	0.000	180,000	0.196
12/12/2025	0.169	25,976.790	180,000	180,000	0.090			180,000	0.175
11/12/2025	0.210	25,530.510	0	0	0.000
10/12/2025	0.213	25,540.780	400,000	0	0.000	200,000	0.231	200,000	0.232
09/12/2025	0.221	25,434.230	600,000	0	0.000	300,000	0.205	300,000	0.196
08/12/2025	0.187	25,765.360	30,000	0	0.000	30,000	0.161
05/12/2025	0.157	26,085.080	190,000	30,000	0.010	80,000	0.157	110,000	0.153
04/12/2025	0.173	25,935.900	0	0	0.000
03/12/2025	0.191	25,760.730	200,000	0	0.000	200,000	0.182
02/12/2025	0.163	26,095.050	320,000	200,000	0.100	160,000	0.159	160,000	0.151
01/12/2025	0.171	26,033.260	290,000	200,000	0.100	160,000	0.176	130,000	0.169
28/11/2025	0.177	25,858.890	0	230,000	0.110
27/11/2025	0.174	25,945.930	190,000	230,000	0.110	90,000	0.175	100,000	0.172
26/11/2025	0.176	25,928.080	220,000	220,000	0.110			220,000	0.164
25/11/2025	0.178	25,894.550	0	0	0.000
24/11/2025	0.203	25,716.500	0	0	0.000
21/11/2025	0.245	25,220.020	0	0	0.000
20/11/2025	0.185	25,835.570	0	0	0.000
19/11/2025	0.184	25,830.650	0	0	0.000
18/11/2025	0.176	25,930.030	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.