57040 HS#HKEX RP2706E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57040 HS#HKEX RP2706E (R BEAR)

Nominal

0.114 +0.006 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.108	426.400	800,000	340,000	0.430	400,000	0.109	400,000	0.108
21/01/2026	0.109	427.400	930,000	340,000	0.430	385,000	0.114	360,000	0.113
20/01/2026	0.107	427.000	10,000	365,000	0.460	5,000	0.105
19/01/2026	0.099	431.800	2,515,000	370,000	0.460	1,210,000	0.095	910,000	0.098
16/01/2026	0.087	438.400	4,290,000	670,000	0.840	1,970,000	0.084	1,960,000	0.084
15/01/2026	0.086	438.600	850,000	680,000	0.850	175,000	0.087	310,000	0.085
14/01/2026	0.094	434.800	940,000	545,000	0.680	235,000	0.093	480,000	0.089
13/01/2026	0.100	431.800	1,475,000	300,000	0.380	600,000	0.096	615,000	0.092
12/01/2026	0.111	426.200	705,000	285,000	0.360	320,000	0.118	205,000	0.120
09/01/2026	0.110	426.800	1,460,000	400,000	0.500	640,000	0.109	820,000	0.108
08/01/2026	0.112	425.200	960,000	220,000	0.280	535,000	0.111
07/01/2026	0.103	430.200	1,300,000	755,000	0.940	735,000	0.104	510,000	0.101
06/01/2026	0.099	432.400	4,675,000	980,000	1.230	1,860,000	0.098	2,075,000	0.098
05/01/2026	0.120	420.200	1,195,000	765,000	0.960	355,000	0.122	815,000	0.123
02/01/2026	0.131	415.800	115,000	305,000	0.380			115,000	0.131
31/12/2025	0.143	407.600	0	190,000	0.240
30/12/2025	0.140	408.600	0	190,000	0.240
29/12/2025	0.140	408.200	0	190,000	0.240
24/12/2025	0.137	410.000	0	190,000	0.240
23/12/2025	0.142	407.600	0	190,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.