57072 HS#HSI RP29027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57072 HS#HSI RP29027 (R BEAR)

Nominal

0.156 +0.001 (+0.645%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026		25,396.510	0
12/08/2026		25,440.170	0	4,480,000	2.240
11/08/2026		25,652.820	0	4,480,000	2.240	20,000	0.120
10/08/2026		25,937.490	0	4,500,000	2.250			650,000	0.117
07/08/2026		25,668.030	0	3,850,000	1.930	90,000	0.143
06/08/2026		25,530.280	0	3,940,000	1.970	80,000	0.147
05/08/2026		25,915.820	0	4,020,000	2.010	100,000	0.101	180,000	0.108
04/08/2026		25,852.920	0	3,940,000	1.970	270,000	0.116	40,000	0.113
03/08/2026		26,009.400	0	4,170,000	2.090	960,000	0.101	20,000	0.103
31/07/2026		25,884.430	0	5,110,000	2.560			1,000,000	0.110
30/07/2026		25,858.880	0	4,110,000	2.060			200,000	0.124
29/07/2026		25,807.920	0	3,910,000	1.960			400,000	0.129
28/07/2026		25,310.850	0	3,510,000	1.760	490,000	0.162	200,000	0.153
27/07/2026		25,207.180	0	3,800,000	1.900			100,000	0.167
24/07/2026		24,963.230	0	3,700,000	1.850	190,000	0.194
23/07/2026		25,210.810	0	3,890,000	1.950			1,310,000	0.167
22/07/2026		24,892.660	0	2,580,000	1.290	30,000	0.197
21/07/2026		25,132.290	0	2,610,000	1.310			1,020,000	0.173
20/07/2026		25,143.050	0	1,590,000	0.800			100,000	0.200
17/07/2026		24,562.240	0	1,490,000	0.750	110,000	0.237	10,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.