57076 SG#HSI RP2904H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57076 SG#HSI RP2904H (R BEAR)

Nominal

0.106 +0.002 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/04/2026		25,925.650	0
24/04/2026		25,978.070	0	1,300,000	0.650	1,470,000	0.127	1,080,000	0.107
23/04/2026		25,915.200	0	1,690,000	0.845	500,000	0.112	1,180,000	0.106
22/04/2026		26,163.240	0	1,010,000	0.505	3,000,000	0.088	1,140,000	0.086
21/04/2026		26,487.480	0	2,870,000	1.435	2,440,000	0.056	1,980,000	0.058
20/04/2026		26,361.070	0	3,330,000	1.665	1,880,000	0.072	4,540,000	0.069
17/04/2026		26,160.330	0	670,000	0.335	7,240,000	0.086	880,000	0.080
16/04/2026		26,394.260	0	7,030,000	3.515	1,180,000	0.076	7,580,000	0.070
15/04/2026		25,947.320	0	630,000	0.315	1,670,000	0.102	1,880,000	0.099
14/04/2026		25,872.320	0	420,000	0.210	340,000	0.117	400,000	0.111
13/04/2026		25,660.850	0	360,000	0.180	440,000	0.140
10/04/2026		25,893.540	0	800,000	0.400	1,880,000	0.108	1,870,000	0.104
09/04/2026		25,752.400	0	810,000	0.405	1,930,000	0.129	1,620,000	0.126
08/04/2026		25,893.020	0	1,120,000	0.560	1,730,000	0.122	2,680,000	0.121
02/04/2026		25,116.530	0	170,000	0.085	260,000	0.205	260,000	0.196
01/04/2026		25,294.030	0	170,000	0.085	340,000	0.172	440,000	0.173
31/03/2026		24,788.140	0	70,000	0.035	750,000	0.228	20,000	0.210
30/03/2026		24,750.790	0	800,000	0.400	270,000	0.238	80,000	0.228
27/03/2026		24,951.880	0	990,000	0.495	390,000	0.203	710,000	0.207
26/03/2026		24,856.430	0	670,000	0.335	10,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.