57108 JP#WUXI RC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57108 JP#WUXI RC2607A (R BULL)

Nominal

0.213 +0.003 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.210	38.960	115,000	20,000	0.033	115,000	0.213
21/01/2026	0.204	38.400	160,000	135,000	0.225	60,000	0.202
20/01/2026	0.192	37.100	0	195,000	0.325
19/01/2026	0.200	37.860	0	195,000	0.325
16/01/2026	0.217	39.780	0	195,000	0.325
15/01/2026	0.220	40.020	0	195,000	0.325
14/01/2026	0.220	40.000	15,000	195,000	0.325
13/01/2026	0.217	39.780	0	195,000	0.325
12/01/2026	0.196	37.580	0	195,000	0.325
09/01/2026	0.191	37.060	0	195,000	0.325
08/01/2026	0.185	36.440	0	195,000	0.325
07/01/2026	0.182	36.120	20,000	195,000	0.325	20,000	0.172
06/01/2026	0.161	34.100	0	215,000	0.358
05/01/2026	0.155	33.520	0	215,000	0.358
02/01/2026	0.145	32.540	0	215,000	0.358
31/12/2025	0.137	31.440	0	215,000	0.358
30/12/2025	0.141	32.060	0	215,000	0.358
29/12/2025	0.141	31.840	0	215,000	0.358
24/12/2025	0.147	32.600	0	215,000	0.358
23/12/2025	0.150	32.820	0	215,000	0.358

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.