57120 CT#TENCTRC2412E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57120 CT#TENCTRC2412E (R BULL)

Nominal

0.140 -0.003 (-2.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.143	400.000	50,000	1,640,000	4.100	50,000	0.143
27/11/2024	0.148	402.800	40,000	1,690,000	4.230	40,000	0.136
26/11/2024	0.132	393.800	0	1,730,000	4.330
25/11/2024	0.134	395.200	0	1,730,000	4.330
22/11/2024	0.147	400.600	0	1,730,000	4.330
21/11/2024	0.162	407.600	200,000	1,730,000	4.330	100,000	0.162
20/11/2024	0.166	410.800	0	1,830,000	4.580
19/11/2024	0.156	406.200	0	1,830,000	4.580
18/11/2024	0.154	404.200	250,000	1,830,000	4.580	150,000	0.167	100,000	0.154
15/11/2024	0.146	401.000	50,000	1,880,000	4.700			50,000	0.146
14/11/2024	0.155	403.400	40,000	1,830,000	4.580	40,000	0.170
13/11/2024	0.157	403.800	30,000	1,870,000	4.680			30,000	0.145
12/11/2024	0.153	403.800	55,000	1,840,000	4.600			55,000	0.160
11/11/2024	0.170	413.200	0	1,785,000	4.460
08/11/2024	0.191	420.800	300,000	1,785,000	4.460	150,000	0.196	150,000	0.199
07/11/2024	0.202	428.400	40,000	1,785,000	4.460	25,000	0.192	15,000	0.202
06/11/2024	0.186	419.800	10,000	1,795,000	4.490			10,000	0.188
05/11/2024	0.199	427.800	20,000	1,785,000	4.460	20,000	0.193
04/11/2024	0.184	419.000	0	1,805,000	4.510
01/11/2024	0.185	419.200	20,000	1,805,000	4.510	20,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.