57164 SG#XIAMIRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57164 SG#XIAMIRC2506C (R BULL)

Nominal

0.700 +0.040 (+6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.660	56.300	0	0	0.000
25/02/2025	0.600	53.200	0	0	0.000
24/02/2025	0.570	51.600	0	0	0.000
21/02/2025	0.560	51.700	0	0	0.000
20/02/2025	0.520	49.150	0	0	0.000
19/02/2025	0.520	49.450	0	0	0.000
18/02/2025	0.500	48.400	0	0	0.000
17/02/2025	0.450	45.150	0	0	0.000
14/02/2025	0.435	44.700	0	0	0.000
13/02/2025	0.395	41.650	0	0	0.000
12/02/2025	0.425	44.100	0	0	0.000
11/02/2025	0.415	42.550	0	0	0.000
10/02/2025	0.430	43.750	0	0	0.000
07/02/2025	0.405	42.450	0	0	0.000
06/02/2025	0.360	40.550	0	0	0.000
05/02/2025	0.345	39.650	420,000	0	0.000	420,000	0.338
04/02/2025	0.345	39.550	120,000	420,000	0.420			120,000	0.340
03/02/2025	0.315	37.950	2,170,000	300,000	0.300	1,940,000	0.329	230,000	0.315
28/01/2025	0.320	38.300	0	2,010,000	2.010
27/01/2025	0.295	37.100	0	2,010,000	2.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.