57177 JP#HSI RP2811X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57177 JP#HSI RP2811X (R BEAR)

Nominal

0.125 +0.028 (+28.866%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.097	26,626.280	3,490,000	3,960,000	1.980	100,000	0.105	3,390,000	0.099
06/05/2026	0.142	26,213.780	460,000	670,000	0.335	170,000	0.155	290,000	0.145
05/05/2026	0.177	25,898.610	30,000	550,000	0.275	10,000	0.187	20,000	0.191
04/05/2026	0.150	26,095.880	350,000	540,000	0.270	100,000	0.140	250,000	0.143
30/04/2026	0.186	25,776.530	120,000	390,000	0.195	120,000	0.174
29/04/2026	0.155	26,111.840	230,000	510,000	0.255	10,000	0.164	220,000	0.168
28/04/2026	0.198	25,679.780	130,000	300,000	0.150	120,000	0.189	10,000	0.198
27/04/2026	0.165	25,925.650	320,000	410,000	0.205	100,000	0.170	220,000	0.165
24/04/2026	0.165	25,978.070	0	290,000	0.145
23/04/2026	0.170	25,915.200	880,000	290,000	0.145	470,000	0.167	400,000	0.173
22/04/2026	0.143	26,163.240	50,000	360,000	0.180	50,000	0.143
21/04/2026	0.113	26,487.480	0	410,000	0.205
20/04/2026	0.125	26,361.070	60,000	410,000	0.205			60,000	0.130
17/04/2026	0.147	26,160.330	90,000	350,000	0.175			90,000	0.153
16/04/2026	0.120	26,394.260	0	260,000	0.130
15/04/2026	0.164	25,947.320	60,000	260,000	0.130	40,000	0.155	20,000	0.148
14/04/2026	0.172	25,872.320	0	280,000	0.140
13/04/2026	0.193	25,660.850	0	280,000	0.140
10/04/2026	0.172	25,893.540	420,000	280,000	0.140	200,000	0.159	220,000	0.156
09/04/2026	0.186	25,752.400	10,000	260,000	0.130	10,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 16:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.