Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.059 | 388.800 | 2,830,000 | 1,300,000 | 1.300 | 365,000 | 0.076 | 1,350,000 | 0.067 |
17/09/2024 | 0.075 | 380.000 | 4,855,000 | 315,000 | 0.315 | 2,190,000 | 0.076 | 2,315,000 | 0.077 |
16/09/2024 | 0.079 | 377.800 | 3,540,000 | 190,000 | 0.190 | 1,675,000 | 0.081 | 1,325,000 | 0.080 |
13/09/2024 | 0.083 | 374.800 | 1,290,000 | 540,000 | 0.540 | 645,000 | 0.081 | 645,000 | 0.081 |
12/09/2024 | 0.085 | 372.600 | 9,265,000 | 540,000 | 0.540 | 4,595,000 | 0.083 | 4,620,000 | 0.081 |
11/09/2024 | 0.090 | 370.200 | 4,950,000 | 515,000 | 0.515 | 2,475,000 | 0.094 | 2,475,000 | 0.096 |
10/09/2024 | 0.092 | 368.600 | 2,600,000 | 515,000 | 0.515 | 1,200,000 | 0.093 | 1,200,000 | 0.093 |
09/09/2024 | 0.090 | 371.200 | 3,990,000 | 515,000 | 0.515 | 2,030,000 | 0.092 | 1,610,000 | 0.092 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.083 | 373.400 | 7,830,000 | 935,000 | 0.935 | 3,480,000 | 0.083 | 3,900,000 | 0.082 |
04/09/2024 | 0.084 | 372.800 | 2,050,000 | 515,000 | 0.515 | 1,025,000 | 0.086 | 1,025,000 | 0.083 |
03/09/2024 | 0.074 | 378.200 | 1,940,000 | 515,000 | 0.515 | 720,000 | 0.073 | 1,220,000 | 0.073 |
02/09/2024 | 0.075 | 377.800 | 1,785,000 | 15,000 | 0.015 | 1,085,000 | 0.074 | 600,000 | 0.071 |
30/08/2024 | 0.066 | 382.000 | 6,695,000 | 500,000 | 0.500 | 3,210,000 | 0.068 | 2,595,000 | 0.068 |
29/08/2024 | 0.076 | 377.600 | 2,425,000 | 1,115,000 | 1.115 | 905,000 | 0.084 | 1,520,000 | 0.084 |
28/08/2024 | 0.082 | 374.200 | 3,060,000 | 500,000 | 0.500 | 1,750,000 | 0.075 | 1,055,000 | 0.075 |
27/08/2024 | 0.069 | 381.800 | 695,000 | 1,195,000 | 1.195 | 265,000 | 0.074 | ||
26/08/2024 | 0.071 | 382.000 | 2,465,000 | 930,000 | 0.930 | 1,180,000 | 0.071 | 1,180,000 | 0.067 |
23/08/2024 | 0.078 | 375.600 | 7,955,000 | 930,000 | 0.930 | 3,195,000 | 0.076 | 3,800,000 | 0.076 |
22/08/2024 | 0.076 | 377.800 | 6,875,000 | 325,000 | 0.325 | 3,200,000 | 0.083 | 3,510,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 08:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |