57193 JP#TENCTRP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57193 JP#TENCTRP2809A (R BEAR)

Nominal

0.200 -0.001 (-0.498%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025		603.000	0
09/12/2025		602.500	0	780,000	0.780	235,000	0.207	585,000	0.203
08/12/2025		605.000	0	430,000	0.430
05/12/2025		610.000	0	430,000	0.430	1,245,000	0.192	670,000	0.190
04/12/2025		612.000	0	1,005,000	1.005	545,000	0.192	1,400,000	0.189
03/12/2025		611.000	0	150,000	0.150			10,000	0.191
02/12/2025		617.000	0	140,000	0.140	380,000	0.174
01/12/2025		619.500	0	520,000	0.520	1,355,000	0.178	1,310,000	0.177
28/11/2025		611.500	0	565,000	0.565	435,000	0.187	860,000	0.182
27/11/2025		611.500	0	140,000	0.140	355,000	0.182	140,000	0.192
26/11/2025		619.500	0	355,000	0.355			355,000	0.172
25/11/2025		625.000	0	0	0.000	205,000	0.168	205,000	0.155
24/11/2025		624.500	0	0	0.000	350,000	0.168
21/11/2025		610.000	0	350,000	0.350
20/11/2025		621.000	0	350,000	0.350			350,000	0.164
19/11/2025		622.500	0	0	0.000	830,000	0.168
18/11/2025		623.500	0	830,000	0.830	410,000	0.154
17/11/2025		636.500	0	1,240,000	1.240	280,000	0.143	295,000	0.142
14/11/2025		641.000	0	1,225,000	1.225	550,000	0.132	225,000	0.115
13/11/2025		656.000	0	1,550,000	1.550	350,000	0.124	200,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.