57222 JP#PINANRP2606A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57222 JP#PINANRP2606A (R BEAR)

Nominal

0.056 -0.017 (-23.288%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026		69.700	0
26/01/2026		68.100	0	9,480,000	11.850	4,400,000	0.071	1,575,000	0.073
23/01/2026		67.000	0	12,305,000	15.381	1,330,000	0.081	1,695,000	0.084
22/01/2026		66.900	0	11,940,000	14.925	1,295,000	0.083	2,070,000	0.083
21/01/2026		68.500	0	11,165,000	13.956	4,410,000	0.068	7,795,000	0.068
20/01/2026		69.000	0	7,780,000	9.725	6,870,000	0.066	5,395,000	0.066
19/01/2026		68.400	0	9,255,000	11.569	1,220,000	0.072	795,000	0.074
16/01/2026		68.650	0	9,680,000	12.100	670,000	0.054	3,455,000	0.069
15/01/2026		69.550	0	6,895,000	8.619	1,185,000	0.057	6,585,000	0.058
14/01/2026		68.700	0	1,495,000	1.869	2,115,000	0.068	2,000,000	0.070
13/01/2026		70.000	0	1,610,000	2.012	1,910,000	0.055	1,465,000	0.055
12/01/2026		68.500	0	2,055,000	2.569	2,270,000	0.075	2,130,000	0.076
09/01/2026		70.000	0	2,195,000	2.744	3,620,000	0.050	540,000	0.054
08/01/2026		70.200	0	5,275,000	6.594	4,590,000	0.049	7,500,000	0.050
07/01/2026		71.100	0	2,365,000	2.956	6,805,000	0.042	4,990,000	0.044
06/01/2026		72.000	0	4,180,000	5.225	1,255,000	0.044	3,140,000	0.036
05/01/2026		68.600	0	2,295,000	2.869	2,625,000	0.068	4,050,000	0.069
02/01/2026		66.800	0	870,000	1.088	515,000	0.099	280,000	0.092
31/12/2025		65.150	0	1,105,000	1.381	1,060,000	0.103	405,000	0.099
30/12/2025		65.950	0	1,760,000	2.200	2,830,000	0.097	3,465,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.