57229 UB#LININRP2510A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57229 UB#LININRP2510A (R BEAR)

Nominal

0.123 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.123	15.600	0	85,000	0.170
27/11/2024	0.120	16.040	0	85,000	0.170
26/11/2024	0.125	15.400	95,000	85,000	0.170	85,000	0.122	10,000	0.126
25/11/2024	0.123	15.500	0	160,000	0.320
22/11/2024	0.122	15.680	55,000	160,000	0.320	45,000	0.122	10,000	0.122
21/11/2024	0.117	16.260	25,000	195,000	0.390	25,000	0.117
20/11/2024	0.118	16.280	155,000	220,000	0.440			155,000	0.118
19/11/2024	0.119	16.060	0	65,000	0.130
18/11/2024	0.119	15.980	10,000	65,000	0.130
15/11/2024	0.119	16.040	5,000	65,000	0.130			5,000	0.119
14/11/2024	0.116	16.180	5,000	60,000	0.120			5,000	0.116
13/11/2024	0.113	16.700	10,000	55,000	0.110			10,000	0.113
12/11/2024	0.114	16.480	0	45,000	0.090
11/11/2024	0.108	17.040	15,000	45,000	0.090	15,000	0.108
08/11/2024	0.104	17.380	60,000	60,000	0.120	40,000	0.100	20,000	0.105
07/11/2024	0.103	17.640	5,000	80,000	0.160			5,000	0.105
06/11/2024	0.112	16.680	370,000	75,000	0.150	185,000	0.112	185,000	0.112
05/11/2024	0.109	17.040	25,000	75,000	0.150	25,000	0.109
04/11/2024	0.119	15.920	80,000	100,000	0.200	80,000	0.119
01/11/2024	0.121	15.900	20,000	180,000	0.360	15,000	0.119	5,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.