57284 BP#TENCTRC2411T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57284 BP#TENCTRC2411T (R BULL)

Nominal

0.335 -0.005 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.340	428.400	0	28,850,000	19.233
06/11/2024	0.330	419.800	0	28,850,000	19.233
05/11/2024	0.335	427.800	0	28,850,000	19.233
04/11/2024	0.330	419.000	0	28,850,000	19.233
01/11/2024	0.330	419.200	450,000	28,850,000	19.233
31/10/2024	0.305	404.600	0	28,850,000	19.233
30/10/2024	0.315	411.000	0	28,850,000	19.233
29/10/2024	0.325	418.400	550,000	28,850,000	19.233
28/10/2024	0.325	417.200	0	28,850,000	19.233
25/10/2024	0.335	421.000	0	28,850,000	19.233
24/10/2024	0.335	422.000	0	28,850,000	19.233
23/10/2024	0.340	428.200	250,000	28,850,000	19.233
22/10/2024	0.330	421.600	450,000	28,850,000	19.233
21/10/2024	0.330	421.000	0	28,850,000	19.233
18/10/2024	0.340	430.800	0	28,850,000	19.233
17/10/2024	0.315	412.600	200,000	28,850,000	19.233
16/10/2024	0.325	415.800	0	28,850,000	19.233
15/10/2024	0.325	417.000	1,000,000	28,850,000	19.233
14/10/2024	0.355	436.000	1,650,000	28,850,000	19.233
10/10/2024	0.370	438.800	1,950,000	28,850,000	19.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.