57331 JP#ALIBARP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57331 JP#ALIBARP2808G (R BEAR)

Nominal

0.131 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.131	131.600	0	1,160,000	0.580
11/03/2026	0.129	133.200	5,000	1,160,000	0.580	5,000	0.128
10/03/2026	0.130	133.500	0	1,165,000	0.582
09/03/2026	0.137	128.700	0	1,165,000	0.582
06/03/2026	0.135	130.700	0	1,165,000	0.582
05/03/2026	0.141	126.300	0	1,165,000	0.582
04/03/2026	0.136	129.900	210,000	1,165,000	0.582	210,000	0.136
03/03/2026	0.125	134.800	0	1,375,000	0.688
02/03/2026	0.124	136.400	0	1,375,000	0.688
27/02/2026	0.109	142.900	50,000	1,375,000	0.688	50,000	0.108
26/02/2026	0.110	143.000	0	1,425,000	0.712
25/02/2026	0.100	148.300	0	1,425,000	0.712
24/02/2026	0.100	148.000	0	1,425,000	0.712
23/02/2026	0.095	152.200	0	1,425,000	0.712
20/02/2026	0.102	147.100	10,000	1,425,000	0.712	10,000	0.100
16/02/2026	0.089	154.700	0	1,435,000	0.718
13/02/2026	0.088	155.400	150,000	1,435,000	0.718	150,000	0.088
12/02/2026	0.083	158.600	15,000	1,585,000	0.792	15,000	0.084
11/02/2026	0.079	160.100	20,000	1,600,000	0.800	10,000	0.079	10,000	0.076
10/02/2026	0.079	160.500	30,000	1,600,000	0.800	20,000	0.078	5,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.