Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57347 UB#HKEX RP2812P (R BEAR)
Nominal 
0.041 +0.008 (+24.242%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/09/2026 | 0.033 | 393.400 | 1,210,000 | 400,000 | 0.400 | 690,000 | 0.035 | 65,000 | 0.035 |
| 23/09/2026 | 0.030 | 395.800 | 3,595,000 | 1,025,000 | 1.030 | 2,030,000 | 0.030 | 1,530,000 | 0.031 |
| 22/09/2026 | 0.030 | 397.400 | 185,000 | 1,525,000 | 1.520 | 35,000 | 0.032 | 120,000 | 0.029 |
| 21/09/2026 | 0.038 | 391.200 | 1,750,000 | 1,440,000 | 1.440 | 740,000 | 0.039 | 840,000 | 0.040 |
| 18/09/2026 | 0.042 | 388.000 | 5,185,000 | 1,340,000 | 1.340 | 2,120,000 | 0.037 | 3,000,000 | 0.039 |
| 17/09/2026 | 0.042 | 388.600 | 12,700,000 | 460,000 | 0.460 | 6,000,000 | 0.044 | 6,460,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |