57360 SG#TENCTRC2412K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57360 SG#TENCTRC2412K (R BULL)

Nominal

0.115 -0.001 (-0.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.116	400.000	0	1,135,000	0.757
27/11/2024	0.120	402.800	0	1,135,000	0.757
26/11/2024	0.104	393.800	0	1,135,000	0.757
25/11/2024	0.105	395.200	165,000	1,135,000	0.757	165,000	0.105
22/11/2024	0.115	400.600	75,000	1,300,000	0.867	75,000	0.115
21/11/2024	0.134	407.600	0	1,375,000	0.917
20/11/2024	0.136	410.800	0	1,375,000	0.917
19/11/2024	0.128	406.200	365,000	1,375,000	0.917	190,000	0.125
18/11/2024	0.123	404.200	350,000	1,565,000	1.043	350,000	0.123
15/11/2024	0.118	401.000	0	1,915,000	1.277
14/11/2024	0.126	403.400	515,000	1,915,000	1.277			515,000	0.133
13/11/2024	0.128	403.800	175,000	1,400,000	0.933	75,000	0.127	100,000	0.119
12/11/2024	0.125	403.800	275,000	1,375,000	0.917	235,000	0.131	40,000	0.138
11/11/2024	0.138	413.200	440,000	1,570,000	1.047	430,000	0.136	10,000	0.140
08/11/2024	0.163	420.800	40,000	1,990,000	1.327
07/11/2024	0.173	428.400	390,000	1,990,000	1.327			390,000	0.162
06/11/2024	0.156	419.800	95,000	1,600,000	1.067	95,000	0.154
05/11/2024	0.169	427.800	110,000	1,695,000	1.130	110,000	0.160
04/11/2024	0.155	419.000	50,000	1,805,000	1.203	50,000	0.158
01/11/2024	0.154	419.200	40,000	1,855,000	1.237	40,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.