Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57397 UB#ALIBARP2710F (R BEAR)
Nominal 
0.147 +0.002 (+1.379%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.145 | 83.400 | 40,000 | 590,000 | 0.980 | 20,000 | 0.143 | 20,000 | 0.146 |
| 27/11/2024 | 0.129 | 85.000 | 80,000 | 590,000 | 0.980 | 80,000 | 0.136 | ||
| 26/11/2024 | 0.142 | 83.350 | 50,000 | 670,000 | 1.120 | 50,000 | 0.139 | ||
| 25/11/2024 | 0.154 | 81.950 | 3,670,000 | 620,000 | 1.030 | 3,140,000 | 0.157 | 500,000 | 0.154 |
| 22/11/2024 | 0.163 | 80.700 | 5,370,000 | 3,260,000 | 5.430 | 2,100,000 | 0.164 | 530,000 | 0.142 |
| 21/11/2024 | 0.133 | 84.400 | 510,000 | 4,830,000 | 8.050 | 370,000 | 0.136 | ||
| 20/11/2024 | 0.133 | 84.750 | 1,490,000 | 4,460,000 | 7.430 | 1,030,000 | 0.133 | 460,000 | 0.134 |
| 19/11/2024 | 0.128 | 85.250 | 4,820,000 | 5,030,000 | 8.380 | 1,940,000 | 0.125 | 2,510,000 | 0.124 |
| 18/11/2024 | 0.120 | 86.300 | 6,040,000 | 4,460,000 | 7.430 | 3,080,000 | 0.120 | 2,050,000 | 0.120 |
| 15/11/2024 | 0.112 | 87.200 | 3,020,000 | 5,490,000 | 9.150 | 1,560,000 | 0.106 | 790,000 | 0.109 |
| 14/11/2024 | 0.107 | 87.950 | 5,310,000 | 6,260,000 | 10.430 | 580,000 | 0.094 | 1,760,000 | 0.099 |
| 13/11/2024 | 0.086 | 90.550 | 6,300,000 | 5,080,000 | 8.470 | 2,410,000 | 0.087 | 710,000 | 0.090 |
| 12/11/2024 | 0.088 | 90.550 | 9,790,000 | 6,780,000 | 11.300 | 2,700,000 | 0.064 | 3,640,000 | 0.072 |
| 11/11/2024 | 0.063 | 94.100 | 10,930,000 | 5,840,000 | 9.730 | 2,830,000 | 0.068 | 3,710,000 | 0.064 |
| 08/11/2024 | 0.058 | 94.000 | 2,320,000 | 4,960,000 | 8.270 | 640,000 | 0.043 | 1,030,000 | 0.040 |
| 07/11/2024 | 0.050 | 95.650 | 3,980,000 | 4,570,000 | 7.620 | 660,000 | 0.052 | 2,290,000 | 0.054 |
| 06/11/2024 | 0.060 | 94.400 | 4,700,000 | 2,940,000 | 4.900 | 1,900,000 | 0.053 | ||
| 05/11/2024 | 0.031 | 98.400 | 7,000,000 | 1,040,000 | 1.730 | 2,930,000 | 0.035 | 3,040,000 | 0.038 |
| 04/11/2024 | 0.050 | 96.050 | 860,000 | 930,000 | 1.550 | 210,000 | 0.049 | 70,000 | 0.050 |
| 01/11/2024 | 0.055 | 95.000 | 1,490,000 | 1,070,000 | 1.780 | 100,000 | 0.053 | 600,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |