57399 BI#HSI RP28049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57399 BI#HSI RP28049 (R BEAR)

Nominal

0.122 +0.001 (+0.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/08/2026	0.122	25,396.510	0
12/08/2026	0.121	25,440.170	0	0	0.000
11/08/2026	0.095	25,652.820	700,000	0	0.000	500,000	0.094	200,000	0.068
10/08/2026	0.068	25,937.490	800,000	300,000	0.300	250,000	0.079	550,000	0.076
07/08/2026	0.096	25,668.030	0	0	0.000
06/08/2026	0.111	25,530.280	790,000	0	0.000	570,000	0.113	220,000	0.117
05/08/2026	0.070	25,915.820	50,000	350,000	0.350	50,000	0.068
04/08/2026	0.080	25,852.920	1,200,000	400,000	0.400	500,000	0.080	700,000	0.079
03/08/2026	0.065	26,009.400	0	200,000	0.200
31/07/2026	0.072	25,884.430	50,000	200,000	0.200	50,000	0.083
30/07/2026	0.077	25,858.880	440,000	250,000	0.250	220,000	0.084	220,000	0.081
29/07/2026	0.086	25,807.920	370,000	250,000	0.250	60,000	0.087	310,000	0.093
28/07/2026	0.130	25,310.850	0	0	0.000
27/07/2026	0.138	25,207.180	0	0	0.000
24/07/2026	0.159	24,963.230	0	0	0.000
23/07/2026	0.136	25,210.810	1,340,000	0	0.000	670,000	0.134	670,000	0.136
22/07/2026	0.168	24,892.660	0	0	0.000
21/07/2026	0.147	25,132.290	0	0	0.000
20/07/2026	0.148	25,143.050	0	0	0.000
17/07/2026	0.202	24,562.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.