57411 UB#LENOVRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57411 UB#LENOVRC2412A (R BULL)

Nominal

0.148 -0.001 (-0.671%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.149	9.080	380,000	1,300,000	3.250			300,000	0.158
27/11/2024	0.167	9.310	280,000	1,000,000	2.500	140,000	0.151	80,000	0.160
26/11/2024	0.138	9.005	160,000	1,060,000	2.650	20,000	0.138	40,000	0.139
25/11/2024	0.141	9.025	460,000	1,040,000	2.600			120,000	0.161
22/11/2024	0.140	8.985	1,240,000	920,000	2.300	940,000	0.169	220,000	0.150
21/11/2024	0.148	9.115	1,840,000	1,640,000	4.100	100,000	0.159	500,000	0.160
20/11/2024	0.131	8.935	1,680,000	1,240,000	3.100	440,000	0.131	680,000	0.125
19/11/2024	0.132	8.945	2,000,000	1,000,000	2.500	500,000	0.128	520,000	0.134
18/11/2024	0.129	8.895	1,000,000	980,000	2.450	180,000	0.145	820,000	0.128
15/11/2024	0.147	9.085	860,000	340,000	0.850	240,000	0.148	420,000	0.162
14/11/2024	0.169	9.255	40,000	160,000	0.400	40,000	0.172
13/11/2024	0.202	9.615	20,000	200,000	0.500	20,000	0.194
12/11/2024	0.181	9.385	100,000	220,000	0.550			100,000	0.199
11/11/2024	0.231	9.935	0	120,000	0.300
08/11/2024	0.218	9.745	0	120,000	0.300
07/11/2024	0.206	9.655	40,000	120,000	0.300	40,000	0.211
06/11/2024	0.231	9.915	0	160,000	0.400
05/11/2024	0.275	10.395	40,000	160,000	0.400			40,000	0.275
04/11/2024	0.270	10.275	20,000	120,000	0.300			20,000	0.270
01/11/2024	0.265	10.215	20,000	100,000	0.250	20,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.