57411 SG#HSI RP2804M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57411 SG#HSI RP2804M (R BEAR)

Nominal

0.138 -0.015 (-9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.153	26,629.960	970,000	140,000	0.070	670,000	0.144	300,000	0.156
21/01/2026	0.152	26,585.060	1,670,000	510,000	0.255	1,070,000	0.159	600,000	0.152
20/01/2026	0.161	26,487.510	2,160,000	980,000	0.490	1,190,000	0.156	970,000	0.154
19/01/2026	0.157	26,563.900	4,760,000	1,200,000	0.600	3,420,000	0.148
16/01/2026	0.132	26,844.960	8,430,000	4,620,000	2.310	1,130,000	0.125	5,190,000	0.121
15/01/2026	0.117	26,923.620	4,780,000	560,000	0.280	2,880,000	0.116	1,900,000	0.114
14/01/2026	0.116	26,999.810	2,940,000	1,540,000	0.770	1,280,000	0.113	1,660,000	0.116
13/01/2026	0.129	26,848.470	4,610,000	1,160,000	0.580	2,130,000	0.125	2,480,000	0.120
12/01/2026	0.155	26,608.480	710,000	810,000	0.405			710,000	0.185
09/01/2026	0.190	26,231.790	150,000	100,000	0.050	50,000	0.195	100,000	0.190
08/01/2026	0.197	26,149.310	1,250,000	50,000	0.025	1,250,000	0.207
07/01/2026	0.165	26,458.950	2,290,000	1,300,000	0.650	1,040,000	0.158	1,250,000	0.161
06/01/2026	0.142	26,710.450	900,000	1,090,000	0.545	50,000	0.133	850,000	0.137
05/01/2026	0.178	26,347.240	160,000	290,000	0.145	50,000	0.175	110,000	0.174
02/01/2026	0.179	26,338.470	660,000	230,000	0.115	430,000	0.193	230,000	0.189
31/12/2025	0.248	25,630.540	0	430,000	0.215
30/12/2025	0.227	25,854.600	0	430,000	0.215
29/12/2025	0.242	25,635.230	0	430,000	0.215
24/12/2025	0.226	25,818.930	0	430,000	0.215
23/12/2025	0.228	25,774.140	600,000	430,000	0.215	200,000	0.221	400,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.