Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.415 | 507.500 | 0 | 50,000 | 0.062 | ||||
12/03/2025 | 0.420 | 512.000 | 0 | 50,000 | 0.062 | ||||
11/03/2025 | 0.430 | 517.500 | 0 | 50,000 | 0.062 | ||||
10/03/2025 | 0.430 | 516.500 | 0 | 50,000 | 0.062 | ||||
07/03/2025 | 0.450 | 533.500 | 0 | 50,000 | 0.062 | ||||
06/03/2025 | 0.450 | 544.000 | 150,000 | 50,000 | 0.062 | 150,000 | 0.450 | ||
05/03/2025 | 0.380 | 505.500 | 0 | 200,000 | 0.250 | ||||
04/03/2025 | 0.355 | 491.000 | 0 | 200,000 | 0.250 | ||||
03/03/2025 | 0.355 | 483.200 | 0 | 200,000 | 0.250 | ||||
28/02/2025 | 0.355 | 478.600 | 0 | 200,000 | 0.250 | ||||
27/02/2025 | 0.370 | 495.400 | 0 | 200,000 | 0.250 | ||||
26/02/2025 | 0.370 | 501.500 | 0 | 200,000 | 0.250 | ||||
25/02/2025 | 0.370 | 484.800 | 0 | 200,000 | 0.250 | ||||
24/02/2025 | 0.395 | 497.200 | 0 | 200,000 | 0.250 | ||||
21/02/2025 | 0.400 | 517.000 | 200,000 | 200,000 | 0.250 | 200,000 | 0.395 | ||
20/02/2025 | 0.370 | 486.800 | 0 | 400,000 | 0.500 | ||||
19/02/2025 | 0.375 | 497.800 | 0 | 400,000 | 0.500 | ||||
18/02/2025 | 0.375 | 503.500 | 0 | 400,000 | 0.500 | ||||
17/02/2025 | 0.355 | 493.600 | 0 | 400,000 | 0.500 | ||||
14/02/2025 | 0.310 | 474.800 | 0 | 400,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |