Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.142 | 388.800 | 100,000 | 3,700,000 | 4.625 | 100,000 | 0.136 | ||
17/09/2024 | 0.123 | 380.000 | 0 | 3,800,000 | 4.750 | ||||
16/09/2024 | 0.118 | 377.800 | 0 | 3,800,000 | 4.750 | ||||
13/09/2024 | 0.112 | 374.800 | 0 | 3,800,000 | 4.750 | ||||
12/09/2024 | 0.108 | 372.600 | 0 | 3,800,000 | 4.750 | ||||
11/09/2024 | 0.104 | 370.200 | 50,000 | 3,800,000 | 4.750 | 50,000 | 0.100 | ||
10/09/2024 | 0.106 | 368.600 | 0 | 3,850,000 | 4.812 | ||||
09/09/2024 | 0.109 | 371.200 | 0 | 3,850,000 | 4.812 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 373.400 | 0 | 3,850,000 | 4.812 | ||||
04/09/2024 | 0.114 | 372.800 | 0 | 3,850,000 | 4.812 | ||||
03/09/2024 | 0.124 | 378.200 | 0 | 3,850,000 | 4.812 | ||||
02/09/2024 | 0.124 | 377.800 | 0 | 3,850,000 | 4.812 | ||||
30/08/2024 | 0.133 | 382.000 | 150,000 | 3,850,000 | 4.812 | 150,000 | 0.132 | ||
29/08/2024 | 0.116 | 377.600 | 0 | 4,000,000 | 5.000 | ||||
28/08/2024 | 0.115 | 374.200 | 200,000 | 4,000,000 | 5.000 | ||||
27/08/2024 | 0.127 | 381.800 | 0 | 4,000,000 | 5.000 | ||||
26/08/2024 | 0.125 | 382.000 | 50,000 | 4,000,000 | 5.000 | 50,000 | 0.124 | ||
23/08/2024 | 0.117 | 375.600 | 0 | 4,050,000 | 5.062 | ||||
22/08/2024 | 0.117 | 377.800 | 400,000 | 4,050,000 | 5.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |