57461 BP#C MOBRP2511A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57461 BP#C MOBRP2511A (R BEAR)

Nominal

0.090 -0.007 (-7.216%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.097	71.650	0	50,000	0.100
27/11/2024	0.097	72.000	0	50,000	0.100
26/11/2024	0.106	71.200	0	50,000	0.100
25/11/2024	0.110	70.900	0	50,000	0.100
22/11/2024	0.112	70.450	0	50,000	0.100
21/11/2024	0.103	71.000	0	50,000	0.100
20/11/2024	0.103	71.300	0	50,000	0.100
19/11/2024	0.106	70.950	0	50,000	0.100
18/11/2024	0.107	70.850	0	50,000	0.100
15/11/2024	0.108	70.550	300,000	50,000	0.100	300,000	0.108
14/11/2024	0.117	69.650	0	350,000	0.700
13/11/2024	0.115	70.000	0	350,000	0.700
12/11/2024	0.123	69.100	0	350,000	0.700
11/11/2024	0.113	70.300	0	350,000	0.700
08/11/2024	0.105	70.800	0	350,000	0.700
07/11/2024	0.102	71.450	0	350,000	0.700
06/11/2024	0.102	71.000	0	350,000	0.700
05/11/2024	0.096	71.850	150,000	350,000	0.700	150,000	0.096
04/11/2024	0.100	71.450	150,000	500,000	1.000	150,000	0.103
01/11/2024	0.098	71.600	0	650,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.