Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57564 JP#BAIDURP2712A (R BEAR)
Nominal 
0.207 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.207 | 80.450 | 0 | 105,000 | 0.175 | ||||
| 27/11/2024 | 0.192 | 82.350 | 0 | 105,000 | 0.175 | ||||
| 26/11/2024 | 0.200 | 81.100 | 140,000 | 105,000 | 0.175 | 40,000 | 0.200 | 100,000 | 0.198 |
| 25/11/2024 | 0.224 | 77.850 | 935,000 | 45,000 | 0.075 | 730,000 | 0.224 | 205,000 | 0.224 |
| 22/11/2024 | 0.238 | 76.650 | 2,335,000 | 570,000 | 0.950 | 780,000 | 0.240 | 1,065,000 | 0.238 |
| 21/11/2024 | 0.180 | 83.850 | 645,000 | 285,000 | 0.475 | 200,000 | 0.178 | 300,000 | 0.178 |
| 20/11/2024 | 0.180 | 84.000 | 380,000 | 185,000 | 0.308 | 120,000 | 0.179 | 260,000 | 0.183 |
| 19/11/2024 | 0.187 | 83.350 | 620,000 | 45,000 | 0.075 | 485,000 | 0.187 | 135,000 | 0.188 |
| 18/11/2024 | 0.197 | 81.800 | 1,395,000 | 395,000 | 0.658 | 605,000 | 0.193 | 790,000 | 0.196 |
| 15/11/2024 | 0.192 | 82.250 | 490,000 | 210,000 | 0.350 | 190,000 | 0.191 | 280,000 | 0.191 |
| 14/11/2024 | 0.202 | 81.000 | 1,315,000 | 120,000 | 0.200 | 695,000 | 0.201 | 415,000 | 0.199 |
| 13/11/2024 | 0.187 | 83.250 | 1,690,000 | 400,000 | 0.667 | 960,000 | 0.189 | 685,000 | 0.189 |
| 12/11/2024 | 0.183 | 83.700 | 4,220,000 | 675,000 | 1.125 | 1,860,000 | 0.170 | 1,905,000 | 0.169 |
| 11/11/2024 | 0.158 | 87.200 | 740,000 | 630,000 | 1.050 | 285,000 | 0.163 | 295,000 | 0.168 |
| 08/11/2024 | 0.143 | 88.950 | 1,205,000 | 620,000 | 1.033 | 325,000 | 0.139 | 730,000 | 0.138 |
| 07/11/2024 | 0.138 | 89.800 | 400,000 | 215,000 | 0.358 | 325,000 | 0.141 | 50,000 | 0.144 |
| 06/11/2024 | 0.150 | 88.400 | 1,470,000 | 490,000 | 0.817 | 410,000 | 0.148 | 760,000 | 0.147 |
| 05/11/2024 | 0.137 | 90.300 | 550,000 | 140,000 | 0.233 | 275,000 | 0.143 | 185,000 | 0.147 |
| 04/11/2024 | 0.151 | 88.250 | 475,000 | 230,000 | 0.383 | 260,000 | 0.151 | 110,000 | 0.154 |
| 01/11/2024 | 0.149 | 88.350 | 870,000 | 380,000 | 0.633 | 480,000 | 0.146 | 320,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |