Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57564 JP#BAIDURP2712A (R BEAR)
Nominal 
0.150 +0.013 (+9.489%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.137 | 90.300 | 550,000 | 140,000 | 0.233 | 275,000 | 0.143 | 185,000 | 0.147 |
| 04/11/2024 | 0.151 | 88.250 | 475,000 | 230,000 | 0.383 | 260,000 | 0.151 | 110,000 | 0.154 |
| 01/11/2024 | 0.149 | 88.350 | 870,000 | 380,000 | 0.633 | 480,000 | 0.146 | 320,000 | 0.149 |
| 31/10/2024 | 0.142 | 89.200 | 100,000 | 540,000 | 0.900 | 80,000 | 0.139 | ||
| 30/10/2024 | 0.144 | 89.200 | 675,000 | 620,000 | 1.033 | 150,000 | 0.142 | 375,000 | 0.140 |
| 29/10/2024 | 0.133 | 90.850 | 8,060,000 | 395,000 | 0.658 | 3,785,000 | 0.127 | 4,175,000 | 0.129 |
| 28/10/2024 | 0.149 | 88.500 | 0 | 5,000 | 0.008 | ||||
| 25/10/2024 | 0.161 | 87.050 | 15,000 | 5,000 | 0.008 | 5,000 | 0.159 | 10,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |