57600 GJ#HSI RP2505A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57600 GJ#HSI RP2505A (R BEAR)

Nominal

0.231 +0.004 (+1.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.227	19,229.970	230,000	0	0.000	120,000	0.196	110,000	0.194
21/11/2024	0.189	19,601.110	10,000	10,000	0.007			10,000	0.189
20/11/2024	0.182	19,705.010	0	0	0.000
19/11/2024	0.187	19,663.670	0	0	0.000
18/11/2024	0.193	19,576.610	10,000	0	0.000	10,000	0.181
15/11/2024	0.206	19,426.340	0	10,000	0.007
14/11/2024	0.207	19,435.810	810,000	10,000	0.007	810,000	0.178
13/11/2024	0.169	19,823.450	10,000	820,000	0.547	10,000	0.182
12/11/2024	0.169	19,846.880	2,230,000	830,000	0.553	1,150,000	0.118	840,000	0.111
11/11/2024	0.116	20,426.930	46,620,000	1,140,000	0.760	3,420,000	0.118	2,880,000	0.126
08/11/2024	0.080	20,728.190	1,083,980,000	1,680,000	1.120	496,620,000	0.045	497,450,000	0.045
07/11/2024	0.067	20,953.340	3,520,000	850,000	0.567	1,250,000	0.086	1,090,000	0.088
06/11/2024	0.109	20,538.380	1,257,760,000	1,010,000	0.673	628,300,000	0.087	629,310,000	0.087
05/11/2024	0.066	21,006.970	0	0	0.000
04/11/2024	0.108	20,567.520	0	0	0.000
01/11/2024	0.112	20,506.430	0	0	0.000
31/10/2024	0.122	20,317.330	0	0	0.000
30/10/2024	0.123	20,380.640	0	0	0.000
29/10/2024	0.095	20,701.140	40,000	0	0.000	20,000	0.091	20,000	0.091
28/10/2024	0.098	20,599.360	20,000	0	0.000	10,000	0.107	10,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.