57650 BP#JDCOMRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57650 BP#JDCOMRP2803B (R BEAR)

Nominal

0.162 -0.013 (-7.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.175	113.900	0	0	0.000
21/01/2026	0.184	112.800	0	0	0.000
20/01/2026	0.184	112.400	745,000	0	0.000	585,000	0.184	160,000	0.182
19/01/2026	0.185	112.300	565,000	425,000	1.062			165,000	0.186
16/01/2026	0.176	113.600	80,000	260,000	0.650	80,000	0.176
15/01/2026	0.158	115.100	465,000	340,000	0.850	330,000	0.150	135,000	0.164
14/01/2026	0.155	115.900	1,640,000	535,000	1.338	540,000	0.148	785,000	0.154
13/01/2026	0.137	117.400	1,145,000	290,000	0.725	470,000	0.138	675,000	0.134
12/01/2026	0.145	116.900	2,650,000	85,000	0.213	1,200,000	0.151	850,000	0.147
09/01/2026	0.165	114.600	1,430,000	435,000	1.088	635,000	0.152	695,000	0.155
08/01/2026	0.192	111.700	170,000	375,000	0.938			170,000	0.189
07/01/2026	0.173	114.000	1,220,000	205,000	0.513	570,000	0.163	650,000	0.160
06/01/2026	0.158	115.500	675,000	125,000	0.312	275,000	0.149	400,000	0.154
05/01/2026	0.176	113.700	200,000	0	0.000	100,000	0.165	100,000	0.166
02/01/2026	0.165	115.100	0	0	0.000
31/12/2025	0.195	111.600	0	0	0.000
30/12/2025	0.178	113.600	0	0	0.000
29/12/2025	0.183	112.000	0	0	0.000
24/12/2025	0.183	112.800	0	0	0.000
23/12/2025	0.183	112.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.