57692 UB#HSBC RC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57692 UB#HSBC RC2703A (R BULL)

Nominal

0.099 -0.001 (-1.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.100	71.250	0	52,000	0.070
21/11/2024	0.101	71.300	0	52,000	0.070
20/11/2024	0.101	71.550	0	52,000	0.070
19/11/2024	0.101	71.650	0	52,000	0.070
18/11/2024	0.093	70.550	0	52,000	0.070
15/11/2024	0.088	69.700	0	52,000	0.070
14/11/2024	0.085	69.150	0	52,000	0.070
13/11/2024	0.086	69.450	0	52,000	0.070
12/11/2024	0.088	69.450	0	52,000	0.070
11/11/2024	0.094	70.400	0	52,000	0.070
08/11/2024	0.107	71.400	500,000	52,000	0.070	500,000	0.108
07/11/2024	0.109	72.350	500,000	552,000	0.690			500,000	0.111
06/11/2024	0.101	71.573	1,508,000	52,000	0.070	704,000	0.099	704,000	0.106
05/11/2024	0.104	71.623	0	52,000	0.070
04/11/2024	0.099	71.173	1,000,000	52,000	0.070	500,000	0.100	500,000	0.102
01/11/2024	0.099	70.823	808,000	52,000	0.070	756,000	0.099	52,000	0.100
31/10/2024	0.103	71.323	1,156,000	756,000	0.950	200,000	0.100	956,000	0.102
30/10/2024	0.097	71.073	1,000,000	0	0.000	500,000	0.098	500,000	0.101
29/10/2024	0.093	70.823	0	0	0.000
28/10/2024	0.074	68.273	8,000	0	0.000	4,000	0.071	4,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.