57819 UB#ZIJINRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57819 UB#ZIJINRP2812I (R BEAR)

Nominal

0.061 -0.003 (-4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/05/2026		35.800	0
30/04/2026		35.680	0	4,240,000	4.240	5,880,000	0.065	8,020,000	0.065
29/04/2026		36.460	0	2,100,000	2.100	2,020,000	0.069
28/04/2026		35.360	0	4,120,000	4.120	1,020,000	0.067	3,400,000	0.068
27/04/2026		36.220	0	1,740,000	1.740	5,240,000	0.058	3,700,000	0.059
24/04/2026		36.800	0	3,280,000	3.280	1,240,000	0.059	2,280,000	0.057
23/04/2026		36.900	0	2,240,000	2.240	140,000	0.055
22/04/2026		37.840	0	2,380,000	2.380	40,000	0.039
21/04/2026		38.200	0	2,420,000	2.420			100,000	0.042
20/04/2026		37.120	0	2,320,000	2.320	460,000	0.052
17/04/2026		36.620	0	2,780,000	2.780	80,000	0.053
16/04/2026		37.820	0	2,860,000	2.860
15/04/2026		37.980	0	2,860,000	2.860	760,000	0.045	1,400,000	0.040
14/04/2026		37.700	0	2,220,000	2.220	3,280,000	0.046	3,340,000	0.046
13/04/2026		36.600	0	2,160,000	2.160	1,300,000	0.061	100,000	0.057
10/04/2026		36.480	0	3,360,000	3.360	2,160,000	0.055	3,420,000	0.058
09/04/2026		36.460	0	2,100,000	2.100	7,340,000	0.056	8,040,000	0.057
08/04/2026		37.180	0	1,400,000	1.400	8,960,000	0.048	8,520,000	0.048
02/04/2026		35.320	0	1,840,000	1.840	560,000	0.064	960,000	0.070
01/04/2026		36.400	0	1,440,000	1.440	1,100,000	0.057	1,740,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.