Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.045 | 388.800 | 100,000 | 8,100,000 | 5.400 | 100,000 | 0.045 | ||
17/09/2024 | 0.060 | 380.000 | 0 | 8,000,000 | 5.333 | ||||
16/09/2024 | 0.064 | 377.800 | 0 | 8,000,000 | 5.333 | ||||
13/09/2024 | 0.069 | 374.800 | 0 | 8,000,000 | 5.333 | ||||
12/09/2024 | 0.072 | 372.600 | 0 | 8,000,000 | 5.333 | ||||
11/09/2024 | 0.075 | 370.200 | 150,000 | 8,000,000 | 5.333 | 150,000 | 0.078 | ||
10/09/2024 | 0.075 | 368.600 | 250,000 | 7,850,000 | 5.233 | 100,000 | 0.080 | ||
09/09/2024 | 0.072 | 371.200 | 0 | 7,950,000 | 5.300 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.069 | 373.400 | 0 | 7,950,000 | 5.300 | ||||
04/09/2024 | 0.069 | 372.800 | 50,000 | 7,950,000 | 5.300 | 50,000 | 0.069 | ||
03/09/2024 | 0.060 | 378.200 | 100,000 | 8,000,000 | 5.333 | ||||
02/09/2024 | 0.060 | 377.800 | 950,000 | 8,000,000 | 5.333 | 700,000 | 0.053 | ||
30/08/2024 | 0.051 | 382.000 | 900,000 | 7,300,000 | 4.867 | 650,000 | 0.053 | 200,000 | 0.056 |
29/08/2024 | 0.063 | 377.600 | 0 | 7,750,000 | 5.167 | ||||
28/08/2024 | 0.066 | 374.200 | 450,000 | 7,750,000 | 5.167 | 450,000 | 0.066 | ||
27/08/2024 | 0.054 | 381.800 | 100,000 | 8,200,000 | 5.467 | 50,000 | 0.055 | 50,000 | 0.059 |
26/08/2024 | 0.054 | 382.000 | 100,000 | 8,200,000 | 5.467 | 50,000 | 0.051 | ||
23/08/2024 | 0.062 | 375.600 | 650,000 | 8,250,000 | 5.500 | 650,000 | 0.061 | ||
22/08/2024 | 0.061 | 377.800 | 500,000 | 8,900,000 | 5.933 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 09:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |