57918 CT#CCB RP2412B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57918 CT#CCB RP2412B (R BEAR)

Nominal

0.050 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.050	5.870	740,000	2,320,000	5.800	250,000	0.049
21/11/2024	0.041	5.950	690,000	2,570,000	6.430	690,000	0.040
20/11/2024	0.036	5.990	0	3,260,000	8.150
19/11/2024	0.034	6.020	30,000	3,260,000	8.150
18/11/2024	0.034	6.030	1,730,000	3,260,000	8.150	570,000	0.035
15/11/2024	0.052	5.860	0	3,830,000	9.580
14/11/2024	0.053	5.840	3,010,000	3,830,000	9.580	1,000,000	0.050
13/11/2024	0.042	5.930	60,000	4,830,000	12.080	60,000	0.042
12/11/2024	0.045	5.950	880,000	4,890,000	12.230
11/11/2024	0.033	6.050	1,340,000	4,890,000	12.230			60,000	0.035
08/11/2024	0.016	6.200	450,000	4,830,000	12.080	450,000	0.014
07/11/2024	0.019	6.220	690,000	5,280,000	13.200	10,000	0.023	340,000	0.021
06/11/2024	0.031	6.080	10,000	4,950,000	12.380
05/11/2024	0.023	6.180	10,000	4,950,000	12.380	10,000	0.024
04/11/2024	0.027	6.100	360,000	4,960,000	12.400			10,000	0.029
01/11/2024	0.023	6.160	1,160,000	4,950,000	12.380	760,000	0.022	20,000	0.023
31/10/2024	0.035	6.030	0	5,690,000	14.230
30/10/2024	0.039	5.970	270,000	5,690,000	14.230	250,000	0.037
29/10/2024	0.029	6.050	0	5,940,000	14.850
28/10/2024	0.026	6.080	0	5,940,000	14.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.