Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.072 | 4.350 | 6,040,000 | 14,650,000 | 36.630 | 500,000 | 0.074 | ||
17/09/2024 | 0.073 | 4.340 | 0 | 15,150,000 | 37.880 | ||||
16/09/2024 | 0.081 | 4.260 | 0 | 15,150,000 | 37.880 | ||||
13/09/2024 | 0.085 | 4.220 | 0 | 15,150,000 | 37.880 | ||||
12/09/2024 | 0.090 | 4.150 | 450,000 | 15,150,000 | 37.880 | ||||
11/09/2024 | 0.096 | 4.110 | 6,770,000 | 15,150,000 | 37.880 | 1,000,000 | 0.098 | ||
10/09/2024 | 0.094 | 4.200 | 0 | 16,150,000 | 40.380 | ||||
09/09/2024 | 0.095 | 4.160 | 4,130,000 | 16,150,000 | 40.380 | 1,000,000 | 0.097 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.091 | 4.210 | 0 | 17,150,000 | 42.880 | ||||
04/09/2024 | 0.088 | 4.250 | 210,000 | 17,150,000 | 42.880 | 210,000 | 0.088 | ||
03/09/2024 | 0.088 | 4.280 | 100,000 | 17,360,000 | 43.400 | 100,000 | 0.088 | ||
02/09/2024 | 0.078 | 4.370 | 5,610,000 | 17,460,000 | 43.650 | 2,120,000 | 0.079 | 1,000,000 | 0.079 |
30/08/2024 | 0.060 | 4.490 | 30,000 | 18,580,000 | 46.450 | 10,000 | 0.057 | ||
29/08/2024 | 0.056 | 4.620 | 2,100,000 | 18,590,000 | 46.480 | 1,100,000 | 0.062 | 1,000,000 | 0.048 |
28/08/2024 | 0.048 | 4.740 | 960,000 | 18,690,000 | 46.730 | 930,000 | 0.045 | 30,000 | 0.050 |
27/08/2024 | 0.046 | 4.780 | 1,600,000 | 19,590,000 | 48.980 | 870,000 | 0.047 | 530,000 | 0.048 |
26/08/2024 | 0.050 | 4.720 | 20,000 | 19,930,000 | 49.830 | 20,000 | 0.049 | ||
23/08/2024 | 0.052 | 4.720 | 570,000 | 19,950,000 | 49.880 | 70,000 | 0.056 | 500,000 | 0.055 |
22/08/2024 | 0.055 | 4.680 | 3,480,000 | 19,520,000 | 48.800 | 2,570,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 14:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |