Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.057 | 72.100 | 16,595,000 | 26,440,000 | 66.100 | 4,440,000 | 0.055 | 5,475,000 | 0.054 |
17/09/2024 | 0.054 | 71.900 | 14,395,000 | 25,405,000 | 63.510 | 4,345,000 | 0.054 | 6,530,000 | 0.054 |
16/09/2024 | 0.048 | 71.250 | 4,350,000 | 23,220,000 | 58.050 | 815,000 | 0.047 | 2,975,000 | 0.048 |
13/09/2024 | 0.050 | 71.100 | 13,645,000 | 21,060,000 | 52.650 | 5,415,000 | 0.050 | 3,155,000 | 0.049 |
12/09/2024 | 0.040 | 70.250 | 17,540,000 | 23,320,000 | 58.300 | 6,215,000 | 0.039 | 5,455,000 | 0.037 |
11/09/2024 | 0.040 | 70.250 | 12,595,000 | 24,080,000 | 60.200 | 1,870,000 | 0.040 | 7,835,000 | 0.039 |
10/09/2024 | 0.050 | 71.200 | 9,655,000 | 18,115,000 | 45.290 | 4,475,000 | 0.049 | 3,405,000 | 0.050 |
09/09/2024 | 0.048 | 71.250 | 28,225,000 | 19,185,000 | 47.960 | 9,190,000 | 0.047 | 13,300,000 | 0.047 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.057 | 72.000 | 26,705,000 | 15,075,000 | 37.690 | 9,695,000 | 0.057 | 11,340,000 | 0.057 |
04/09/2024 | 0.063 | 72.600 | 8,590,000 | 13,430,000 | 33.580 | 1,895,000 | 0.065 | 5,755,000 | 0.064 |
03/09/2024 | 0.070 | 73.550 | 8,625,000 | 9,570,000 | 23.930 | 4,570,000 | 0.071 | 3,240,000 | 0.070 |
02/09/2024 | 0.072 | 73.350 | 13,555,000 | 10,900,000 | 27.250 | 5,100,000 | 0.070 | 7,140,000 | 0.069 |
30/08/2024 | 0.075 | 73.600 | 2,335,000 | 8,860,000 | 22.150 | 1,445,000 | 0.073 | 710,000 | 0.072 |
29/08/2024 | 0.068 | 72.900 | 18,710,000 | 9,595,000 | 23.990 | 9,235,000 | 0.069 | 8,530,000 | 0.066 |
28/08/2024 | 0.070 | 73.100 | 20,865,000 | 10,300,000 | 25.750 | 10,070,000 | 0.072 | 8,800,000 | 0.071 |
27/08/2024 | 0.077 | 73.750 | 2,875,000 | 11,570,000 | 28.930 | 750,000 | 0.076 | 900,000 | 0.073 |
26/08/2024 | 0.070 | 72.900 | 3,505,000 | 11,420,000 | 28.550 | 1,705,000 | 0.069 | 710,000 | 0.069 |
23/08/2024 | 0.065 | 72.400 | 2,615,000 | 12,415,000 | 31.040 | 1,435,000 | 0.064 | 780,000 | 0.064 |
22/08/2024 | 0.063 | 72.150 | 4,390,000 | 13,070,000 | 32.680 | 940,000 | 0.061 | 885,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 10:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |