Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.127 | 69.100 | 120,000 | 160,000 | 0.400 | 120,000 | 0.129 | ||
11/11/2024 | 0.115 | 70.300 | 100,000 | 280,000 | 0.700 | 100,000 | 0.115 | ||
08/11/2024 | 0.107 | 70.800 | 0 | 380,000 | 0.950 | ||||
07/11/2024 | 0.103 | 71.450 | 0 | 380,000 | 0.950 | ||||
06/11/2024 | 0.103 | 71.000 | 0 | 380,000 | 0.950 | ||||
05/11/2024 | 0.098 | 71.850 | 0 | 380,000 | 0.950 | ||||
04/11/2024 | 0.099 | 71.450 | 0 | 380,000 | 0.950 | ||||
01/11/2024 | 0.099 | 71.600 | 300,000 | 380,000 | 0.950 | 150,000 | 0.099 | 150,000 | 0.100 |
31/10/2024 | 0.103 | 71.450 | 150,000 | 380,000 | 0.950 | 150,000 | 0.103 | ||
30/10/2024 | 0.104 | 70.950 | 200,000 | 530,000 | 1.330 | 200,000 | 0.102 | ||
29/10/2024 | 0.101 | 71.350 | 0 | 730,000 | 1.830 | ||||
28/10/2024 | 0.096 | 71.650 | 0 | 730,000 | 1.830 | ||||
25/10/2024 | 0.093 | 72.100 | 50,000 | 730,000 | 1.830 | 50,000 | 0.093 | ||
24/10/2024 | 0.090 | 72.450 | 0 | 780,000 | 1.950 | ||||
23/10/2024 | 0.087 | 72.700 | 0 | 780,000 | 1.950 | ||||
22/10/2024 | 0.087 | 72.750 | 2,445,000 | 780,000 | 1.950 | 1,695,000 | 0.086 | 750,000 | 0.087 |
21/10/2024 | 0.080 | 73.250 | 500,000 | 1,725,000 | 4.310 | 260,000 | 0.082 | 240,000 | 0.085 |
18/10/2024 | 0.076 | 73.750 | 1,010,000 | 1,745,000 | 4.360 | 810,000 | 0.078 | ||
17/10/2024 | 0.084 | 73.000 | 4,255,000 | 2,555,000 | 6.390 | 2,910,000 | 0.078 | 285,000 | 0.084 |
16/10/2024 | 0.075 | 73.500 | 30,000 | 5,180,000 | 12.950 | 30,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 08:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |