57960 JP#TENCTRP2809N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57960 JP#TENCTRP2809N (R BEAR)

Nominal

0.260 +0.031 (+13.537%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026		414.800	0
22/06/2026		433.000	0	3,745,000	3.745	940,000	0.231	1,340,000	0.229
18/06/2026		440.200	0	3,345,000	3.345	795,000	0.223	440,000	0.220
17/06/2026		445.400	0	3,700,000	3.700			325,000	0.203
16/06/2026			0	3,375,000	3.375			355,000	0.194
15/06/2026			0	3,020,000	3.020	325,000	0.176
12/06/2026		463.600	0	3,345,000	3.345	745,000	0.181	2,050,000	0.179
11/06/2026		457.200	0	2,040,000	2.040			725,000	0.183
10/06/2026			0	1,315,000	1.315			5,000	0.170
09/06/2026		453.200	0	1,310,000	1.310	2,030,000	0.190	850,000	0.186
08/06/2026		446.400	0	2,490,000	2.490	295,000	0.194	1,745,000	0.204
05/06/2026		453.200	0	1,040,000	1.040	1,065,000	0.191	970,000	0.193
04/06/2026		459.000	0	1,135,000	1.135	660,000	0.191	1,290,000	0.188
03/06/2026			0	505,000	0.505	635,000	0.176	480,000	0.173
02/06/2026		481.600	0	660,000	0.660	1,275,000	0.166	1,635,000	0.215
01/06/2026		436.000	0	300,000	0.300	1,310,000	0.228	1,510,000	0.227
29/05/2026		427.200	0	100,000	0.100	1,715,000	0.238	1,805,000	0.236
28/05/2026			0	10,000	0.010	485,000	0.253	355,000	0.239
27/05/2026			0	140,000	0.140	405,000	0.231	535,000	0.218
26/05/2026		439.000	0	10,000	0.010	2,665,000	0.226	2,095,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.