57972 MS#HSI RP2802V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57972 MS#HSI RP2802V (R BEAR)

Nominal

0.305 +0.040 (+15.094%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.265	25,335.950	0	0	0.000
24/03/2026	0.285	25,063.710	0	0	0.000
23/03/2026	0.350	24,382.470	0	0	0.000
20/03/2026	0.260	25,277.320	0	0	0.000
19/03/2026	0.247	25,500.580	0	0	0.000
18/03/2026	0.189	26,025.420	0	0	0.000
17/03/2026	0.202	25,868.540	0	0	0.000
16/03/2026	0.210	25,834.020	0	0	0.000
13/03/2026	0.247	25,465.600	0	0	0.000
12/03/2026	0.219	25,716.760	0	0	0.000
11/03/2026	0.208	25,898.760	0	0	0.000
10/03/2026	0.202	25,959.900	20,000	0	0.000	10,000	0.216	10,000	0.225
09/03/2026	0.255	25,408.460	0	0	0.000
06/03/2026	0.221	25,757.290	100,000	0	0.000	50,000	0.226	50,000	0.231
05/03/2026	0.255	25,321.340	440,000	0	0.000	220,000	0.241	220,000	0.240
04/03/2026	0.270	25,249.480	0	0	0.000
03/03/2026	0.219	25,768.080	430,000	0	0.000	230,000	0.204	200,000	0.202
02/03/2026	0.191	26,059.850	780,000	30,000	0.022	390,000	0.186	350,000	0.184
27/02/2026	0.128	26,630.540	2,370,000	70,000	0.050	1,130,000	0.131	1,200,000	0.129
26/02/2026	0.154	26,381.020	3,040,000	0	0.000	1,520,000	0.106	1,520,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.