58087 BP#HSI RC2808P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58087 BP#HSI RC2808P (R BULL)

Nominal

0.176 +0.048 (+37.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.128	25,408.460	3,130,000	4,760,000	1.904	1,070,000	0.102	1,980,000	0.110
06/03/2026	0.160	25,757.290	2,400,000	3,850,000	1.540	1,300,000	0.149	1,020,000	0.149
05/03/2026	0.124	25,321.340	4,850,000	4,130,000	1.652	2,690,000	0.140	1,630,000	0.133
04/03/2026	0.115	25,249.480	15,350,000	5,190,000	2.076	3,870,000	0.108	8,920,000	0.112
03/03/2026	0.166	25,768.080	0	140,000	0.056
02/03/2026	0.191	26,059.850	40,000	140,000	0.056			40,000	0.197
27/02/2026	0.242	26,630.540	0	100,000	0.040
26/02/2026	0.224	26,381.020	0	100,000	0.040
25/02/2026	0.250	26,765.720	0	100,000	0.040
24/02/2026	0.245	26,590.320	0	100,000	0.040
23/02/2026	0.285	27,081.910	0	100,000	0.040
20/02/2026	0.233	26,413.350	0	100,000	0.040
16/02/2026	0.260	26,705.940	0	100,000	0.040
13/02/2026	0.237	26,567.120	50,000	100,000	0.040			50,000	0.236
12/02/2026	0.290	27,032.540	0	50,000	0.020
11/02/2026	0.305	27,266.380	0	50,000	0.020
10/02/2026	0.300	27,183.150	70,000	50,000	0.020	70,000	0.310
09/02/2026	0.285	27,027.160	50,000	120,000	0.048	50,000	0.280
06/02/2026	0.244	26,559.950	0	170,000	0.068
05/02/2026	0.270	26,885.240	50,000	170,000	0.068			50,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.