58166 BP#HSI RP28104 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58166 BP#HSI RP28104 (R BEAR)

Nominal

0.189 +0.033 (+21.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025		25,434.230	0
08/12/2025		25,765.360	0	57,000,000	22.800	12,630,000	0.147
05/12/2025		26,085.080	0	69,630,000	27.852	2,800,000	0.135	12,370,000	0.134
04/12/2025		25,935.900	0	60,060,000	24.024	2,610,000	0.150	7,330,000	0.148
03/12/2025		25,760.730	0	55,340,000	22.136	9,560,000	0.155	470,000	0.141
02/12/2025		26,095.050	0	64,430,000	25.772	8,870,000	0.130	12,860,000	0.119
01/12/2025		26,033.260	0	60,440,000	24.176	9,040,000	0.142	10,790,000	0.132
28/11/2025		25,858.890	0	58,690,000	23.476	11,390,000	0.150
27/11/2025		25,945.930	0	70,080,000	28.032	14,920,000	0.149	27,030,000	0.143
26/11/2025		25,928.080	0	57,970,000	23.188	4,540,000	0.142	8,010,000	0.133
25/11/2025		25,894.550	0	54,500,000	21.800	4,010,000	0.149	7,250,000	0.146
24/11/2025		25,716.500	0	51,260,000	20.504	2,260,000	0.193	8,540,000	0.174
21/11/2025		25,220.020	0	44,980,000	17.992	16,140,000	0.204	80,000	0.192
20/11/2025		25,835.570	0	61,040,000	24.416	23,070,000	0.158	31,260,000	0.154
19/11/2025		25,830.650	0	52,850,000	21.140	15,890,000	0.152	2,960,000	0.156
18/11/2025		25,930.030	0	65,780,000	26.312	17,790,000	0.140	14,310,000	0.125
17/11/2025		26,384.280	0	69,260,000	27.704	56,880,000	0.099	10,620,000	0.094
14/11/2025		26,572.460	0	115,520,000	46.208	39,000,000	0.075	50,630,000	0.067
13/11/2025		27,073.030	0	103,890,000	41.556	123,460,000	0.048	83,030,000	0.051
12/11/2025		26,922.730	0	144,320,000	57.728	47,680,000	0.056	43,640,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.