58175 JP#BYD RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58175 JP#BYD RP2712A (R BEAR)

Nominal

0.128 +0.002 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.126	252.200	0	0	0.000
27/11/2024	0.114	259.000	3,000,000	0	0.000	1,650,000	0.125	1,350,000	0.124
26/11/2024	0.118	257.000	975,000	300,000	0.375	350,000	0.119	625,000	0.118
25/11/2024	0.113	259.600	4,300,000	25,000	0.031	2,300,000	0.110	1,825,000	0.108
22/11/2024	0.114	258.600	5,525,000	500,000	0.625	2,425,000	0.112	2,925,000	0.109
21/11/2024	0.103	264.800	0	0	0.000
20/11/2024	0.103	265.400	0	0	0.000
19/11/2024	0.100	268.600	0	0	0.000
18/11/2024	0.101	267.200	0	0	0.000
15/11/2024	0.106	264.000	0	0	0.000
14/11/2024	0.102	265.800	350,000	0	0.000	350,000	0.091
13/11/2024	0.088	275.000	0	350,000	0.438
12/11/2024	0.089	274.000	800,000	350,000	0.438	425,000	0.074	325,000	0.081
11/11/2024	0.086	276.800	25,000	450,000	0.562
08/11/2024	0.082	278.800	1,125,000	450,000	0.562	550,000	0.067	450,000	0.081
07/11/2024	0.078	280.400	0	550,000	0.688
06/11/2024	0.073	283.000	875,000	550,000	0.688			550,000	0.065
05/11/2024	0.060	294.200	0	0	0.000
04/11/2024	0.070	287.400	350,000	0	0.000	350,000	0.072
01/11/2024	0.084	277.600	0	350,000	0.438

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.