Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.174 | 18,013.160 | 280,000 | 890,000 | 0.445 | 200,000 | 0.174 | 80,000 | 0.174 |
17/09/2024 | 0.209 | 17,660.020 | 170,000 | 1,010,000 | 0.505 | 170,000 | 0.208 | ||
16/09/2024 | 0.236 | 17,422.120 | 0 | 840,000 | 0.420 | ||||
13/09/2024 | 0.241 | 17,369.090 | 0 | 840,000 | 0.420 | ||||
12/09/2024 | 0.255 | 17,240.390 | 200,000 | 840,000 | 0.420 | 200,000 | 0.255 | ||
11/09/2024 | 0.260 | 17,108.710 | 0 | 1,040,000 | 0.520 | ||||
10/09/2024 | 0.255 | 17,234.090 | 0 | 1,040,000 | 0.520 | ||||
09/09/2024 | 0.260 | 17,196.960 | 600,000 | 1,040,000 | 0.520 | 600,000 | 0.260 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.232 | 17,444.300 | 0 | 1,640,000 | 0.820 | ||||
04/09/2024 | 0.227 | 17,457.340 | 190,000 | 1,640,000 | 0.820 | 50,000 | 0.234 | 140,000 | 0.231 |
03/09/2024 | 0.210 | 17,651.490 | 0 | 1,550,000 | 0.775 | ||||
02/09/2024 | 0.209 | 17,691.970 | 0 | 1,550,000 | 0.775 | ||||
30/08/2024 | 0.176 | 17,989.070 | 850,000 | 1,550,000 | 0.775 | 70,000 | 0.175 | 780,000 | 0.163 |
29/08/2024 | 0.201 | 17,786.320 | 0 | 840,000 | 0.420 | ||||
28/08/2024 | 0.211 | 17,692.450 | 40,000 | 840,000 | 0.420 | 40,000 | 0.206 | ||
27/08/2024 | 0.191 | 17,874.670 | 0 | 880,000 | 0.440 | ||||
26/08/2024 | 0.200 | 17,798.730 | 40,000 | 880,000 | 0.440 | 40,000 | 0.204 | ||
23/08/2024 | 0.217 | 17,612.100 | 0 | 840,000 | 0.420 | ||||
22/08/2024 | 0.215 | 17,641.000 | 0 | 840,000 | 0.420 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |