58255 HS#C MOBRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

58255 HS#C MOBRC2509A (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.250	72.100	0	35,230,000	58.720
17/09/2024	0.248	71.900	0	35,230,000	58.720
16/09/2024	0.242	71.250	0	35,230,000	58.720
13/09/2024	0.244	71.100	100,000	35,230,000	58.720	100,000	0.244
12/09/2024	0.235	70.250	1,925,000	35,330,000	58.880			1,460,000	0.228
11/09/2024	0.234	70.250	1,790,000	33,870,000	56.450
10/09/2024	0.243	71.200	200,000	33,870,000	56.450			50,000	0.239
09/09/2024	0.242	71.250	0	33,820,000	56.370
06/09/2024			0
05/09/2024	0.255	72.000	0	33,820,000	56.370
04/09/2024	0.260	72.600	0	33,820,000	56.370
03/09/2024	0.265	73.550	5,000	33,820,000	56.370
02/09/2024	0.265	73.350	0	33,820,000	56.370
30/08/2024	0.265	73.600	0	33,820,000	56.370
29/08/2024	0.265	72.900	0	33,820,000	56.370
28/08/2024	0.270	73.100	0	33,820,000	56.370
27/08/2024	0.270	73.750	0	33,820,000	56.370
26/08/2024	0.260	72.900	0	33,820,000	56.370
23/08/2024	0.260	72.400	205,000	33,820,000	56.370
22/08/2024	0.255	72.150	0	33,820,000	56.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.